Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.312,58 -1.645,59 (-2,84%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00270000 | 2023-11-24 11:29AM EDT | 2024-05-17 | 105.85 | 70.60 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 139.20 | 140.70 | -4.20 | -2.95% | 1 | 1 | 60.83% |
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 69.09% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 67.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00270000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 2.00 | 0.00 | - | 2 | 64 | 150.64% |
| RACE240621P00270000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 95 | 50.98% |
| RACE240816P00270000 | 2024-02-20 4:33PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 52.78% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 1.15 | 2.50 | 0.00 | - | 1 | 5 | 37.13% |
| RACE250117P00270000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.30 | 0.85 | 4.00 | 0.00 | - | 5 | 316 | 36.01% |
| RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 38.50% |
| RACE251219P00270000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 8.60 | 6.10 | 10.30 | 0.00 | - | 1 | 2 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.