Italia markets close in 31 minutes
FTSE MIB
34.668,93 +329,61 (+0,96%) Dow Jones
39.474,34 +86,58 (+0,22%) Nasdaq
16.315,93 -30,34 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,37 +0,11 (+0,14%) Bitcoin EUR
56.869,50 -225,30 (-0,39%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00280000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 127.01 | 122.00 | 122.80 | 0.00 | - | 1 | 1 | 119.53% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 155.05% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 41.16% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 148.50 | 153.50 | 0.00 | - | 2 | 0 | 46.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 121.58% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 52.86% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 47.34% |
| RACE241115P00280000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.90 | 1.55 | 2.95 | 0.00 | - | 1 | 2 | 35.21% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 35.57% |
| RACE250620P00280000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 5.60 | 5.10 | 8.50 | 0.00 | - | 3 | 7 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.