Italia markets open in 6 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.357,06 +1.582,61 (+2,79%) CMC Crypto 200
1.353,16 +53,06 (+4,08%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00290000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 116.70 | 115.70 | 119.70 | 0.00 | - | 3 | 5 | 104.98% |
| RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 117.40 | 121.30 | 0.00 | - | 3 | 4 | 63.59% |
| RACE240816C00290000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 132.80 | 120.40 | 124.70 | 0.00 | - | 1 | 1 | 53.48% |
| RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 129.70 | 133.40 | 0.00 | - | 1 | 172 | 49.34% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00290000 | 2024-04-29 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 62 | 95.12% |
| RACE240621P00290000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 142 | 57.08% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.45 | 2.90 | 0.00 | - | 1 | 34 | 46.08% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 2.35 | 4.00 | 0.00 | - | 1 | 60 | 31.28% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 30.36% |
| RACE251219P00290000 | 2024-05-09 1:48PM EDT | 2025-12-19 | 10.22 | 8.00 | 11.40 | +0.02 | +0.20% | 1 | 2 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.