Italia markets close in 2 hours 31 minutes
FTSE MIB
34.714,67 +375,35 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.521,72 +1.406,28 (+2,46%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00310000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 105.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RACE240621C00310000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 84.68% |
| RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 55.78% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00310000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| RACE240621P00310000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| RACE240816P00310000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RACE250117P00310000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| RACE250620P00310000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 19.90 | 7.50 | 9.60 | 0.00 | - | 25 | 26 | 27.57% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 26.62% |
© 2024 Yahoo. Tutti i diritti riservati.