Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00320000 | 2024-02-01 10:42AM EDT | 2024-05-17 | 66.10 | 106.20 | 109.80 | 0.00 | - | 5 | 3 | 250.54% |
RACE240621C00320000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240816C00320000 | 2024-02-08 2:01PM EDT | 2024-08-16 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 73.04% |
RACE250117C00320000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 130.60 | 117.30 | 120.60 | 0.00 | - | 1 | 29 | 55.59% |
RACE251219C00320000 | 2023-12-26 1:46PM EDT | 2025-12-19 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00320000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RACE240621P00320000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240816P00320000 | 2024-05-07 12:16PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
RACE250117P00320000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE250620P00320000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 11.15 | 9.50 | 11.40 | 0.00 | - | 1 | 5 | 27.09% |
RACE251219P00320000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |