Italia markets close in 4 hours 53 minutes
FTSE MIB
34.700,50 +361,18 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.474,36 +1.834,95 (+3,24%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00330000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 75.71% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 53.45% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00330000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE240517P00330000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240524P00330000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240621P00330000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240816P00330000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE241115P00330000 | 2024-05-08 9:51AM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250117P00330000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RACE251219P00330000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.