Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.632,60 +3.792,73 (+6,92%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 75.70 | 79.00 | 0.00 | - | 1 | 24 | 0.00% |
| RACE240621C00340000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 88.47 | 92.00 | 96.00 | 0.00 | - | 1 | 86 | 51.70% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 41.47% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 109.60 | 112.70 | 0.00 | - | 1 | 89 | 44.04% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 0.00% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 27.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00340000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.60 | 0.05 | 2.30 | 0.00 | - | 19 | 72 | 73.54% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.80 | 1.40 | 0.00 | - | 15 | 169 | 40.77% |
| RACE240816P00340000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.10 | 2.15 | 3.00 | 0.00 | - | 1 | 39 | 33.36% |
| RACE241115P00340000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 5.45 | 3.80 | 7.00 | +0.24 | +4.61% | 1 | 2 | 31.43% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 5.90 | 7.60 | 0.00 | - | 2 | 191 | 28.13% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 29.82% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 15.50 | 22.50 | 0.00 | - | 1 | 1 | 29.14% |
© 2024 Yahoo. Tutti i diritti riservati.