Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.356,09 +3.617,32 (+6,61%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 80.50 | 83.80 | 0.00 | - | 1 | 67 | 73.18% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 82.30 | 86.50 | 0.00 | - | 1 | 158 | 55.04% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 0.00% |
| RACE241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 90.54 | 96.50 | 99.30 | 0.00 | - | 1 | 1 | 43.33% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 101.30 | 104.50 | 0.00 | - | 2 | 149 | 42.57% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 111.20 | 114.70 | 0.00 | - | 1 | 29 | 40.94% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 123.50 | 127.40 | 0.00 | - | 2 | 64 | 41.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.10 | 2.40 | 0.00 | - | 1 | 120 | 66.92% |
| RACE240621P00350000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 1.46 | 1.05 | 1.70 | 0.00 | - | 2 | 292 | 38.31% |
| RACE240816P00350000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 4.10 | 2.65 | 3.60 | 0.00 | - | 3 | 67 | 31.75% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 6.90 | 8.80 | 0.00 | - | 2 | 141 | 27.12% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.93% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 17.60 | 21.60 | 0.00 | - | 1 | 2 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.