Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.396,04 +3.673,21 (+6,71%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 60.70 | 64.20 | 0.00 | - | 2 | 100 | 59.68% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 63.73% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 35.63% |
| RACE250117C00370000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 76.70 | 84.60 | 88.50 | 0.00 | - | 1 | 84 | 39.65% |
| RACE250620C00370000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 98.75 | 96.50 | 100.00 | +6.05 | +6.53% | 7 | 4 | 38.90% |
| RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 35.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00370000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 1.09 | 0.10 | 1.70 | 0.00 | - | 2 | 2 | 68.56% |
| RACE240517P00370000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 1.20 | 0.45 | 2.15 | 0.00 | - | 1 | 99 | 52.59% |
| RACE240621P00370000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.60 | -0.85 | -29.31% | 4 | 79 | 33.58% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 5.00 | 5.80 | 0.00 | - | 1 | 74 | 29.64% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 33.24% |
| RACE250117P00370000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 15.50 | 11.40 | 14.40 | 0.00 | - | 6 | 86 | 27.63% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 41.36% |
| RACE251219P00370000 | 2024-03-06 11:23AM EDT | 2025-12-19 | 26.30 | 27.50 | 30.40 | 0.00 | - | 15 | 25 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.