Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.715,61 +489,95 (+1,28%) Nasdaq
16.179,97 +339,01 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,29 -0,66 (-0,84%) Bitcoin EUR
57.443,59 +2.441,49 (+4,44%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-03-07 12:25PM EDT | 2024-05-17 | 46.30 | 41.10 | 44.00 | 0.00 | - | 1 | 111 | 0.00% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 54.90 | 57.30 | 0.00 | - | 15 | 165 | 40.52% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 61.90 | 63.60 | 0.00 | - | 1 | 25 | 37.23% |
| RACE250117C00380000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 87.62 | 70.00 | 73.20 | 0.00 | - | 8 | 168 | 31.95% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 34.43% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 104.50 | 106.40 | 0.00 | - | 1 | 18 | 38.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00380000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 0.59 | 0.00 | 2.10 | 0.00 | - | - | 3 | 161.04% |
| RACE240510P00380000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.60 | 0.35 | 1.45 | -0.30 | -33.33% | 18 | 29 | 54.98% |
| RACE240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.30 | -0.48 | -33.57% | 13 | 124 | 43.74% |
| RACE240524P00380000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.59 | 1.00 | 2.15 | -2.66 | -62.59% | 1 | 1 | 41.20% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 0.50 | 3.80 | 0.00 | - | 5 | 5 | 42.74% |
| RACE240621P00380000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.70 | -1.15 | -26.44% | 17 | 161 | 32.26% |
| RACE240816P00380000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 10.04 | 6.70 | 7.60 | 0.00 | - | 1 | 47 | 28.96% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 26.29% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 28.72% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 26.39% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 25.90 | 29.50 | 0.00 | - | 6 | 14 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.