Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00405000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 11.60 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 81.88% |
RACE240510C00405000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.45 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 55.69% |
RACE240517C00405000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 19.60 | 29.20 | 31.20 | 0.00 | - | - | 4 | 45.57% |
RACE240531C00405000 | 2024-04-12 3:56PM EDT | 2024-05-31 | 20.61 | 30.90 | 33.50 | 0.00 | - | - | 1 | 38.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00405000 | 2024-05-01 10:25AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.20 | 0.00 | - | 15 | 33 | 57.23% |
RACE240510P00405000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 2.90 | 2.35 | 3.30 | -2.25 | -43.69% | 11 | 13 | 48.28% |
RACE240517P00405000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 3.95 | 3.30 | 4.20 | -2.45 | -38.28% | 5 | 8 | 38.95% |