Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00412500 | 2024-05-02 9:45AM EDT | 2024-05-03 | 10.87 | 16.90 | 20.40 | 0.00 | - | 1 | 2 | 67.87% |
RACE240517C00412500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 26.00 | 23.00 | 26.50 | +10.70 | +69.93% | 4 | 10 | 47.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00412500 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 63.43% |
RACE240517P00412500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 5.94 | 5.30 | 6.00 | -1.56 | -20.80% | 6 | 6 | 38.18% |