Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00415000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 9.75 | 13.80 | 17.80 | 0.00 | - | 11 | 13 | 52.49% |
RACE240510C00415000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 11.10 | 20.00 | 22.60 | 0.00 | - | 8 | 10 | 54.54% |
RACE240517C00415000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.60 | 20.90 | 23.80 | 0.00 | - | 2 | 16 | 43.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00415000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.43 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 56.69% |
RACE240510P00415000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 5.15 | 4.70 | 5.80 | -2.25 | -30.41% | 26 | 20 | 47.75% |
RACE240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 11.80 | 5.80 | 6.60 | 0.00 | - | 4 | 9 | 37.53% |
RACE240524P00415000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.10 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 34.73% |
RACE240531P00415000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 8.10 | 7.40 | 9.70 | -6.75 | -45.45% | 2 | 6 | 34.13% |