Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.464,02 +3.331,12 (+6,04%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 17.44 | 16.10 | 19.10 | +4.84 | +38.41% | 1 | 4 | 50.01% |
| RACE240517C00420000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 13.30 | 18.60 | 20.40 | 0.00 | - | 2 | 158 | 44.22% |
| RACE240621C00420000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 25.50 | 25.30 | 26.10 | +4.20 | +19.72% | 12 | 95 | 33.08% |
| RACE240816C00420000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 30.73 | 33.80 | 35.80 | 0.00 | - | 1 | 19 | 33.43% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 45.80 | 48.60 | 0.00 | - | 1 | 11 | 34.89% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 51.30 | 54.80 | +3.75 | +7.70% | 1 | 81 | 34.75% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 35.24% |
| RACE251219C00420000 | 2024-02-29 12:39PM EDT | 2025-12-19 | 72.03 | 83.50 | 87.20 | 0.00 | - | 7 | 8 | 38.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00420000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 6.57 | 5.80 | 7.20 | -3.26 | -33.16% | 2 | 6 | 49.52% |
| RACE240517P00420000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.58 | 7.40 | 8.40 | -4.72 | -38.37% | 10 | 144 | 38.84% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 8.30 | 11.50 | 0.00 | - | - | 8 | 34.35% |
| RACE240621P00420000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 12.30 | 12.10 | 12.60 | -3.50 | -22.15% | 21 | 86 | 27.79% |
| RACE240816P00420000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 18.20 | 17.90 | 18.50 | -4.00 | -18.02% | 7 | 14 | 25.62% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 22.70 | 25.50 | 0.00 | - | 11 | 105 | 24.48% |
| RACE250117P00420000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 27.10 | 26.00 | 28.70 | -7.08 | -20.71% | 11 | 35 | 23.56% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 22.67% |
© 2024 Yahoo. Tutti i diritti riservati.