Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00425000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 15.06 | 12.70 | 15.70 | +3.46 | +29.83% | 5 | 12 | 54.54% |
RACE240517C00425000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 18.00 | 14.10 | 17.10 | +5.50 | +44.00% | 8 | 11 | 42.80% |
RACE240524C00425000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 17.12 | 16.30 | 19.30 | +6.92 | +67.84% | 1 | 1 | 40.38% |
RACE240607C00425000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 15.30 | 18.70 | 22.10 | 0.00 | - | 1 | 1 | 36.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510P00425000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 9.30 | 7.70 | 9.00 | -5.30 | -36.30% | 5 | 1 | 48.47% |