Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,55 +2.979,74 (+5,40%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00430000 | 2024-05-03 3:06PM EDT | 2024-05-03 | 0.64 | 0.05 | 2.20 | -0.16 | -20.00% | 45 | 50 | 22.85% |
| RACE240510C00430000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 12.00 | 11.40 | 12.80 | +5.65 | +88.98% | 4 | 7 | 49.82% |
| RACE240517C00430000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 13.10 | 13.10 | 14.00 | +3.70 | +39.36% | 5 | 304 | 39.83% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 13.90 | 16.60 | 0.00 | - | 2 | 2 | 39.07% |
| RACE240621C00430000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 17.10 | 19.60 | 20.30 | 0.00 | - | 13 | 107 | 31.75% |
| RACE240816C00430000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 29.30 | 29.00 | 29.70 | +9.65 | +49.11% | 9 | 54 | 31.99% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 2024-11-15 | 39.90 | 40.10 | 41.80 | +7.40 | +22.77% | 1 | 53 | 33.11% |
| RACE250117C00430000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 46.10 | 46.00 | 49.00 | +10.60 | +29.86% | 8 | 287 | 33.84% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 27.64% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 74.60 | 78.00 | 0.00 | - | 10 | 15 | 35.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00430000 | 2024-05-03 2:39PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.50 | -9.48 | -94.05% | 23 | 5 | 7.06% |
| RACE240510P00430000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 10.80 | 10.50 | 11.50 | -9.20 | -46.00% | 6 | 3 | 45.84% |
| RACE240517P00430000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 12.10 | 12.00 | 12.60 | -12.40 | -50.61% | 18 | 91 | 36.65% |
| RACE240621P00430000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 16.70 | 16.30 | 16.90 | -4.20 | -20.10% | 6 | 58 | 26.85% |
| RACE240816P00430000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 22.70 | 22.40 | 22.80 | -4.80 | -17.45% | 1 | 12 | 24.84% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 27.70 | 30.60 | 0.00 | - | - | 3 | 24.43% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 29.90 | 32.90 | 0.00 | - | 4 | 55 | 22.86% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 37.00 | 41.40 | 0.00 | - | 2 | 3 | 22.80% |
© 2024 Yahoo. Tutti i diritti riservati.