Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00435000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 22 | 39 | 19.04% |
RACE240510C00435000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 9.30 | 9.00 | 10.60 | +4.80 | +106.67% | 34 | 3 | 50.17% |
RACE240517C00435000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.50 | +2.43 | +29.38% | 5 | 2 | 39.24% |
RACE240524C00435000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 11.60 | 10.50 | 14.00 | 0.00 | - | - | 3 | 38.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503P00435000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 19.40 | 2.20 | 6.20 | 0.00 | - | 2 | 2 | 36.84% |
RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 33.57% |