Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.663,81 +438,15 (+1,15%) Nasdaq
16.143,48 +302,52 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.386,70 +2.553,50 (+4,66%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00440000 | 2024-05-03 10:14AM EDT | 2024-05-03 | 0.53 | 0.05 | 2.00 | +0.43 | +430.00% | 7 | 11 | 61.74% |
| RACE240510C00440000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 7.10 | 7.10 | 8.00 | +2.00 | +39.22% | 2 | 7 | 47.94% |
| RACE240517C00440000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 9.00 | 8.50 | 9.60 | +2.65 | +41.73% | 28 | 116 | 39.77% |
| RACE240621C00440000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 15.00 | 14.90 | 15.60 | +3.40 | +29.31% | 17 | 92 | 31.39% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 23.90 | 24.90 | 0.00 | - | 4 | 42 | 31.66% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 34.70 | 36.40 | 0.00 | - | 3 | 20 | 32.34% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 40.80 | 43.50 | 0.00 | - | 1 | 62 | 33.06% |
| RACE250620C00440000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 62.97 | 49.70 | 52.40 | 0.00 | - | 1 | 11 | 31.08% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 37.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 22.40 | 24.70 | 0.00 | - | 1 | 55 | 51.71% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 17.60 | 20.30 | 0.00 | - | 2 | 0 | 34.84% |
| RACE240621P00440000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 27.00 | 21.50 | 22.40 | 0.00 | - | 1 | 16 | 26.49% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 27.00 | 28.00 | 0.00 | - | 1 | 1 | 24.32% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 35.30 | 37.10 | 0.00 | - | 4 | 31 | 21.83% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 42.50 | 45.40 | 0.00 | - | 5 | 11 | 21.85% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 49.00 | 53.00 | 0.00 | - | 2 | 14 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.