Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00445000 | 2024-05-03 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | -0.17 | -77.27% | 2 | 138 | 61.13% |
RACE240510C00445000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 5.80 | 5.00 | 6.10 | +1.90 | +48.72% | 9 | 4 | 46.49% |
RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 34.71% |
RACE240531C00445000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 7.05 | 8.10 | 11.00 | 0.00 | - | - | 2 | 35.22% |