Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.686,03 +460,37 (+1,20%) Nasdaq
16.159,13 +318,17 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.496,71 +2.391,88 (+4,34%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 96.39% |
| RACE240517C00460000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.70 | +1.18 | +50.86% | 7 | 102 | 37.53% |
| RACE240621C00460000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 8.10 | 7.60 | 8.30 | +2.19 | +37.06% | 12 | 93 | 29.57% |
| RACE240816C00460000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 17.00 | 15.60 | 16.60 | +6.60 | +63.46% | 1 | 51 | 30.09% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 25.40 | 27.30 | 0.00 | - | 10 | 49 | 30.79% |
| RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 31.50 | 33.50 | 0.00 | - | 1 | 15 | 31.12% |
| RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 45.40 | 47.80 | 0.00 | - | 1 | 4 | 32.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 62.79% |
| RACE240621P00460000 | 2024-02-27 12:32PM EDT | 2024-06-21 | 43.80 | 33.20 | 35.50 | 0.00 | - | - | 1 | 26.37% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 39.50 | 40.60 | 0.00 | - | - | 5 | 24.40% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 27.22% |
| RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 24.61% |
© 2024 Yahoo. Tutti i diritti riservati.