Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00465000 | 2024-04-22 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 98.73% |
RACE240510C00465000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 1.64 | 1.40 | 2.30 | +0.54 | +49.09% | 10 | 2 | 48.57% |
RACE240517C00465000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.65 | 2.50 | 3.10 | 0.00 | - | 10 | 11 | 39.22% |