Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,13 -0,82 (-1,04%) Bitcoin EUR
57.971,68 +2.860,41 (+5,19%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00470000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.90 | 1.75 | 2.50 | 0.00 | - | 6 | 11 | 39.71% |
| RACE240621C00470000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 5.65 | 5.60 | 6.10 | +1.05 | +22.83% | 40 | 42 | 30.10% |
| RACE240816C00470000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.30 | 12.70 | 13.80 | 0.00 | - | 1 | 5 | 30.53% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 26.94% |
| RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 27.90 | 30.70 | 0.00 | - | 1 | 90 | 31.75% |
| RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 41.30 | 44.00 | 0.00 | - | 2 | 20 | 32.50% |
| RACE251219C00470000 | 2024-05-02 12:52PM EDT | 2025-12-19 | 55.49 | 55.40 | 59.50 | 0.00 | - | 10 | 10 | 34.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 40.20% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.30 | 0.00 | - | 1 | 1 | 22.74% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.