Italia markets closed
FTSE MIB
33.636,81 -99,59 (-0,30%) Dow Jones
38.632,86 +407,20 (+1,07%) Nasdaq
16.127,80 +286,84 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.034,96 +2.009,91 (+3,65%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00480000 | 2024-04-08 9:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 2 | 143.21% |
| RACE240510C00480000 | 2024-04-15 9:43AM EDT | 2024-05-10 | 0.75 | 0.45 | 0.95 | 0.00 | - | - | 2 | 49.22% |
| RACE240517C00480000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.50 | 1.00 | 1.40 | 0.00 | - | 2 | 46 | 39.40% |
| RACE240531C00480000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.61 | 0.70 | 4.50 | 0.00 | - | - | 1 | 40.10% |
| RACE240621C00480000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 4.60 | 3.60 | 4.50 | +1.40 | +43.75% | 45 | 20 | 30.54% |
| RACE240816C00480000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 9.65 | 9.90 | 10.80 | 0.00 | - | 5 | 5 | 29.96% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 18.70 | 20.10 | 0.00 | - | 2 | 8 | 30.27% |
| RACE250117C00480000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 2 | 72 | 25.83% |
| RACE250620C00480000 | 2024-02-22 11:07AM EDT | 2025-06-20 | 28.89 | 39.30 | 42.10 | 0.00 | - | 3 | 5 | 33.31% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 52.40 | 55.00 | 0.00 | - | - | 2 | 33.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 71.30 | 74.50 | 0.00 | - | 6 | 8 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.