Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.961,73 +814,59 (+1,43%) CMC Crypto 200
1.343,08 +42,98 (+3,31%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00500000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.75 | 0.00 | - | 9 | 10 | 138.77% |
| RACE240517C00500000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.85 | 0.00 | - | 2 | 14 | 66.02% |
| RACE240621C00500000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.10 | 0.15 | 1.10 | 0.00 | - | 2 | 5 | 35.39% |
| RACE240816C00500000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 1.80 | 1.55 | 2.45 | 0.00 | - | 1 | 53 | 28.03% |
| RACE241115C00500000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 8.20 | 5.10 | 7.40 | 0.00 | - | 2 | 2 | 27.95% |
| RACE250117C00500000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 10.10 | 9.90 | 10.70 | -0.40 | -3.81% | 1 | 32 | 27.69% |
| RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 20.00 | 22.10 | 0.00 | - | 1 | 31 | 29.89% |
| RACE251219C00500000 | 2024-05-07 9:41AM EDT | 2025-12-19 | 35.00 | 32.00 | 35.00 | 0.00 | - | 2 | 15 | 31.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00500000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 89.60 | 90.30 | 94.30 | 0.00 | - | 6 | 0 | 86.13% |
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 90.30 | 94.60 | 0.00 | - | 20 | 1 | 26.84% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.