Italia markets open in 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.168,67 +94,69 (+0,25%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.253,54 +1.098,59 (+1,92%) CMC Crypto 200
1.349,40 -8,60 (-0,63%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00520000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240517C00520000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 51.26% |
| RACE240816C00520000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 4.25 | 4.00 | 4.70 | 0.00 | - | 5 | 13 | 37.86% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE250117C00520000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00520000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE250117P00520000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.