Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00580000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 34 | 112 | 80.86% |
RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.25 | 1.85 | 0.00 | - | 1 | 4 | 39.73% |
RACE250117C00580000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 5.20 | 2.15 | 3.00 | 0.00 | - | 5 | 6 | 27.56% |
RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00580000 | 2024-04-02 1:16PM EDT | 2024-05-17 | 159.10 | 153.70 | 157.40 | 0.00 | - | - | 0 | 0.00% |
RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 170.80 | 174.30 | 0.00 | - | 1 | 0 | 59.17% |