Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00600000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
RACE241115C00600000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.50 | 1.30 | 4.10 | 0.00 | - | 2 | 2 | 36.94% |
RACE250117C00600000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.20 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 28.07% |
RACE250620C00600000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 9.90 | 3.00 | 7.60 | 0.00 | - | - | 1 | 29.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00600000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 187.40 | 191.20 | 194.60 | 0.00 | - | 1 | 0 | 66.33% |