Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00640000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
RACE240816C00640000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RACE241115C00640000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE250117C00640000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00640000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 229.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |