Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00660000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 20 | 41.85% |
RACE241115C00660000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 34.25% |
RACE250117C00660000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.10 | 0.60 | 1.30 | 0.00 | - | 1 | 6 | 29.90% |
RACE250620C00660000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 3.00 | 1.10 | 4.40 | 0.00 | - | 2 | 1 | 29.76% |
RACE251219C00660000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 11.90 | 4.70 | 9.10 | 0.00 | - | 1 | 1 | 29.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00660000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 246.70 | 250.20 | 254.40 | 0.00 | - | 1 | 0 | 50.61% |