Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL240621C00005000 | 2024-05-30 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 608 | 142.19% |
RAIL240719C00005000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.75% |
RAIL240920C00005000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 1,035 | 70.90% |
RAIL241220C00005000 | 2024-06-10 1:47PM EDT | 2024-12-20 | 0.28 | 0.05 | 0.30 | -0.03 | -9.68% | 8 | 636 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAIL241220P00005000 | 2024-05-08 1:03PM EDT | 2024-12-20 | 1.20 | 1.50 | 1.75 | 0.00 | - | - | 10 | 61.52% |