Italia markets open in 7 hours 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.510,36 +718,00 (+1,26%) CMC Crypto 200
1.283,11 +16,97 (+1,34%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI241018C00002500 | 2024-06-25 2:45PM EDT | 2.50 | 1.10 | 0.50 | 2.60 | 0.00 | - | 1 | 0 | 79.69% |
| RANI241018C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 59 | 65.63% |
| RANI241018C00007500 | 2024-05-21 2:24PM EDT | 7.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 114.06% |
| RANI241018C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| RANI241018C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 191.02% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2.50 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 257.42% |
| RANI241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RANI241018P00007500 | 2024-05-14 9:57AM EDT | 7.50 | 4.20 | 4.40 | 5.00 | 0.00 | - | 8 | 42 | 218.16% |
| RANI241018P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RANI241018P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.