Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719C00002500 | 2024-04-09 3:27PM EDT | 2024-07-19 | 1.45 | 2.50 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
RANI241018C00002500 | 2024-04-17 10:26AM EDT | 2024-10-18 | 5.40 | 0.50 | 3.70 | 0.00 | - | - | 0 | 150.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719P00002500 | 2024-03-26 1:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 247.66% |
RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 654.69% |