Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719C00005000 | 2024-06-12 1:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.55 | 0.00 | - | 28 | 113 | 123.44% |
RANI241018C00005000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 58 | 58.98% |
RANI250117C00005000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 2 | 26 | 62.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719P00005000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 0.95 | 0.95 | 4.70 | 0.00 | - | - | 10 | 520.31% |
RANI241018P00005000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |