Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719C00007500 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 5,864 | 180.86% |
RANI241018C00007500 | 2024-05-21 2:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 105.08% |
RANI250117C00007500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RANI240719P00007500 | 2024-06-11 11:15AM EDT | 2024-07-19 | 3.90 | 2.80 | 6.40 | 0.00 | - | 1 | 17 | 447.27% |
RANI241018P00007500 | 2024-05-14 9:57AM EDT | 2024-10-18 | 4.20 | 4.40 | 5.00 | 0.00 | - | 8 | 42 | 224.81% |