Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.654,94 -212,24 (-0,34%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00022500 | 2024-01-16 12:34PM EDT | 22.50 | 23.00 | 23.10 | 27.50 | 0.00 | - | 1 | 0 | 464.26% |
| RARE240719C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 12.40 | 10.40 | 14.00 | 0.00 | - | 10 | 31 | 162.65% |
| RARE240719C00035000 | 2024-06-14 12:41PM EDT | 35.00 | 5.20 | 4.00 | 7.40 | -2.70 | -34.18% | 3 | 30 | 73.10% |
| RARE240719C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.20 | 1.50 | 3.50 | -3.40 | -51.52% | 2 | 0 | 61.40% |
| RARE240719C00045000 | 2024-06-14 11:40AM EDT | 45.00 | 0.50 | 0.30 | 1.35 | -1.00 | -66.67% | 59 | 666 | 56.25% |
| RARE240719C00050000 | 2024-06-13 12:37PM EDT | 50.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 4 | 243 | 76.03% |
| RARE240719C00055000 | 2024-06-13 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 784 | 62.31% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 65.00 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 188.13% |
| RARE240719C00070000 | 2024-03-07 10:38AM EDT | 70.00 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 177.25% |
| RARE240719C00075000 | 2024-04-08 1:28PM EDT | 75.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 543 | 142.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00017500 | 2024-03-12 3:09PM EDT | 17.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 4 | 222.85% |
| RARE240719P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RARE240719P00035000 | 2024-06-06 2:43PM EDT | 35.00 | 0.53 | 0.00 | 2.40 | 0.00 | - | 6 | 598 | 61.52% |
| RARE240719P00040000 | 2024-06-13 3:55PM EDT | 40.00 | 2.10 | 2.15 | 3.30 | +1.10 | +110.00% | 10 | 419 | 58.25% |
| RARE240719P00045000 | 2024-06-11 11:36AM EDT | 45.00 | 5.00 | 5.30 | 8.40 | 0.00 | - | 10 | 437 | 58.35% |
| RARE240719P00050000 | 2024-05-31 2:13PM EDT | 50.00 | 9.50 | 10.00 | 12.50 | 0.00 | - | 4 | 11 | 58.59% |
| RARE240719P00055000 | 2024-06-07 1:30PM EDT | 55.00 | 14.15 | 14.30 | 17.50 | +0.15 | +1.07% | 5 | 5 | 119.14% |
| RARE240719P00060000 | 2024-05-29 3:02PM EDT | 60.00 | 21.95 | 19.70 | 22.50 | 0.00 | - | - | 1 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.