I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.829,71 -504,56 (-0,85%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241115C00030000 | 2024-09-11 10:58AM EDT | 30.00 | 25.80 | 23.50 | 27.00 | 0.00 | - | 1 | 1 | 124.71% |
| RARE241115C00040000 | 2024-09-26 12:26PM EDT | 40.00 | 16.34 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 74.46% |
| RARE241115C00045000 | 2024-09-16 9:41AM EDT | 45.00 | 15.60 | 9.10 | 12.90 | 0.00 | - | 1 | 627 | 67.94% |
| RARE241115C00050000 | 2024-09-17 11:01AM EDT | 50.00 | 11.30 | 5.90 | 7.80 | 0.00 | - | 20 | 683 | 56.13% |
| RARE241115C00055000 | 2024-09-06 10:13AM EDT | 55.00 | 5.91 | 2.95 | 4.80 | 0.00 | - | 10 | 501 | 52.00% |
| RARE241115C00060000 | 2024-09-27 3:04PM EDT | 60.00 | 2.45 | 1.45 | 4.60 | -2.95 | -54.63% | 1 | 436 | 64.23% |
| RARE241115C00065000 | 2024-09-24 9:30AM EDT | 65.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 1 | 695 | 55.13% |
| RARE241115C00070000 | 2024-09-24 9:30AM EDT | 70.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 250 | 63.14% |
| RARE241115C00075000 | 2024-09-27 9:30AM EDT | 75.00 | 0.65 | 0.00 | 2.95 | -0.50 | -43.48% | 1 | 1 | 83.50% |
| RARE241115C00080000 | 2024-09-24 9:30AM EDT | 80.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 83.64% |
| RARE241115C00085000 | 2024-09-13 9:30AM EDT | 85.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 3 | 89.21% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE241115P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 24 | 216.31% |
| RARE241115P00030000 | 2024-04-09 9:30AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RARE241115P00035000 | 2024-05-24 3:46PM EDT | 35.00 | 2.13 | 2.05 | 3.40 | 0.00 | - | 10 | 12 | 148.24% |
| RARE241115P00040000 | 2024-09-12 9:30AM EDT | 40.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 5 | 14 | 89.11% |
| RARE241115P00045000 | 2024-09-27 10:54AM EDT | 45.00 | 2.00 | 0.50 | 2.95 | +1.00 | +100.00% | 1 | 330 | 70.80% |
| RARE241115P00050000 | 2024-09-27 11:09AM EDT | 50.00 | 1.90 | 0.00 | 3.90 | +0.15 | +8.57% | 4 | 14 | 76.95% |
| RARE241115P00055000 | 2024-09-26 1:21PM EDT | 55.00 | 4.50 | 2.15 | 5.90 | 0.00 | - | 1 | 10 | 70.36% |
| RARE241115P00060000 | 2024-08-15 2:33PM EDT | 60.00 | 8.98 | 4.10 | 7.90 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.