Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.761,99 -73,21 (-0,12%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117C00035000 | 2024-06-14 2:15PM EDT | 35.00 | 8.20 | 7.70 | 9.30 | -0.60 | -6.82% | 1 | 3 | 55.63% |
| RARE250117C00040000 | 2024-06-14 9:43AM EDT | 40.00 | 6.50 | 5.20 | 6.60 | -3.00 | -31.58% | 1 | 0 | 52.82% |
| RARE250117C00045000 | 2024-06-14 3:40PM EDT | 45.00 | 4.10 | 2.10 | 4.50 | -1.60 | -28.07% | 5 | 8 | 55.40% |
| RARE250117C00050000 | 2024-06-14 1:24PM EDT | 50.00 | 2.70 | 1.50 | 3.30 | -2.10 | -43.75% | 1 | 84 | 55.91% |
| RARE250117C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 2.87 | 0.00 | 3.70 | 0.00 | - | 1 | 503 | 50.51% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 3.10 | 0.00 | 3.40 | 0.00 | - | 2 | 86 | 55.74% |
| RARE250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 58.69% |
| RARE250117C00070000 | 2024-06-12 11:11AM EDT | 70.00 | 0.77 | 0.00 | 2.90 | 0.00 | - | 1 | 503 | 63.89% |
| RARE250117C00075000 | 2024-05-10 10:23AM EDT | 75.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | - | 10 | 60.89% |
| RARE250117C00080000 | 2024-04-11 11:19AM EDT | 80.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | - | 10 | 66.97% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 2.90 | 0.00 | - | - | 3 | 73.93% |
| RARE250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 2 | 70.26% |
| RARE250117P00030000 | 2024-05-31 3:04PM EDT | 30.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 60.55% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 35.00 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 49.59% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 40.00 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 34.82% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 50.00 | 11.00 | 10.30 | 11.10 | 0.00 | - | 115 | 115 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.