Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00035000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 5.20 | 4.20 | 6.90 | 0.00 | - | 3 | 33 | 65.28% |
RARE240816C00035000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 10.30 | 4.60 | 7.40 | 0.00 | - | 5 | 3 | 55.32% |
RARE250117C00035000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 7.20 | 6.50 | 10.60 | 0.00 | - | 2 | 6 | 53.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00035000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 0.71 | 0.00 | 2.85 | 0.00 | - | 7 | 603 | 79.69% |
RARE240816P00035000 | 2024-05-29 3:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 69.29% |
RARE241115P00035000 | 2024-05-24 3:46PM EDT | 2024-11-15 | 2.13 | 2.05 | 3.40 | 0.00 | - | 10 | 12 | 57.67% |
RARE241220P00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
RARE250117P00035000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 1.75 | 3.80 | 0.00 | - | 6 | 1 | 52.03% |