Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00040000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 1.40 | 1.30 | 2.50 | -0.60 | -30.00% | 2 | 359 | 62.50% |
| RARE240816C00040000 | 2024-06-21 9:42AM EDT | 2024-08-16 | 2.20 | 2.05 | 4.50 | +0.25 | +12.82% | 1 | 564 | 56.45% |
| RARE241220C00040000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 5.20 | 5.00 | 6.80 | 0.00 | - | 1 | 7 | 54.87% |
| RARE250117C00040000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 5.80 | 5.00 | 7.50 | 0.00 | - | 1 | 2 | 54.03% |
| RARE250221C00040000 | 2024-06-20 2:48PM EDT | 2025-02-21 | 5.85 | 5.00 | 7.90 | +5.85 | - | - | 1 | 51.59% |
| RARE251219C00040000 | 2024-06-07 10:27AM EDT | 2025-12-19 | 12.20 | 8.50 | 11.60 | 0.00 | - | 40 | 40 | 53.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719P00040000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 2.30 | 1.70 | 2.55 | -0.71 | -23.59% | 25 | 409 | 54.35% |
| RARE240816P00040000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 1.80 | 2.00 | 3.90 | 0.00 | - | 1 | 312 | 60.11% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 47.97% |
| RARE241220P00040000 | 2024-06-07 1:21PM EDT | 2024-12-20 | 4.40 | 3.10 | 6.30 | 0.00 | - | 1 | 5 | 54.88% |
| RARE250117P00040000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 5.10 | 2.80 | 4.70 | 0.00 | - | 87 | 87 | 37.57% |
| RARE251219P00040000 | 2024-06-18 1:18PM EDT | 2025-12-19 | 8.50 | 6.00 | 10.00 | 0.00 | - | 35 | 1,714 | 51.36% |
© 2024 Yahoo. Tutti i diritti riservati.