Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 206.89% |
RARE240816C00065000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 115.04% |
RARE241115C00065000 | 2024-06-10 12:51PM EDT | 2024-11-15 | 0.21 | 0.00 | 1.30 | 0.00 | - | 500 | 507 | 55.96% |
RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 52.95% |
RARE250117C00065000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 50.07% |