Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 4 |
23.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 1.15 | 0.00 | - | - | 5 |
12.40 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 33 | 35.00 | 0.71 | 0.00 | - | 7 | 603 |
1.40 | -0.60 | -30.00% | 2 | 359 | 40.00 | 2.30 | -0.71 | -23.59% | 25 | 409 |
0.50 | 0.00 | - | 59 | 715 | 45.00 | 7.55 | 0.00 | - | 1 | 437 |
0.85 | 0.00 | - | 4 | 243 | 50.00 | 11.50 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 1 | 784 | 55.00 | 16.40 | 0.00 | - | 1 | 4 |
0.42 | 0.00 | - | 1 | 0 | 60.00 | 21.95 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 543 | 75.00 | - | - | - | - | - |