Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621C00055000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
RARE240719C00055000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 777 | 12.50% |
RARE240816C00055000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 58.29% |
RARE250117C00055000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 500 | 503 | 6.25% |
RARE251219C00055000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RARE240621P00055000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
RARE240719P00055000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
RARE240816P00055000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |