Italia markets open in 2 hours 47 minutes

Ratti S.p.A. (RAT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,8800-0,0400 (-2,08%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
10 set 2023 - 10 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 set 20241,91001,91001,88001,88001,88002.146
06 set 20241,88001,92001,88001,92001,92008.729
05 set 20241,89001,92001,88001,88001,88006.328
04 set 20241,94001,96001,88001,91001,91008.929
03 set 20241,90001,92001,87001,92001,92003.156
02 set 20241,95001,95001,90001,91001,91007.815
30 ago 20241,92001,96001,92001,95001,95001.050
29 ago 20241,94001,95001,92001,92001,92002.627
28 ago 20241,97001,97001,90001,93001,930013.323
27 ago 20241,97002,02001,90001,98001,980020.524
26 ago 20241,97002,06001,94002,06002,06002.875
23 ago 20241,92001,99001,92001,99001,99003.000
22 ago 20241,97001,98001,97001,98001,9800650
21 ago 20241,99001,99001,88001,97001,970028.712
20 ago 20241,99002,00001,99002,00002,00007.203
19 ago 20241,99001,99001,99001,99001,9900200
16 ago 20241,99001,99001,99001,99001,990010
14 ago 20242,00002,00001,95002,00002,00001.252
13 ago 20242,00002,00002,00002,00002,00004.010
12 ago 20242,00002,00002,00002,00002,0000-
09 ago 20242,00002,00002,00002,00002,0000-
08 ago 20242,00002,00002,00002,00002,0000-
07 ago 20241,93002,00001,93002,00002,000052
06 ago 20241,93001,99001,92001,99001,99001.209
05 ago 20241,93001,99001,91001,91001,91002.101
02 ago 20242,02002,06001,96002,02002,02002.777
01 ago 20242,00002,04001,96002,04002,0400930
31 lug 20241,98002,06001,98001,99001,99001.344
30 lug 20241,96002,10001,96002,10002,10002.055
29 lug 20241,95002,06001,94002,06002,0600681
26 lug 20241,94002,00001,94002,00002,00002.198
25 lug 20241,96001,99001,96001,99001,9900260
24 lug 20241,96001,99001,93001,99001,99001.335
23 lug 20241,99002,06001,96002,00002,00006.154
22 lug 20241,93002,08001,93001,99001,99005.582
19 lug 20241,98002,04001,98002,04002,04007.632
18 lug 20242,00002,02001,98002,02002,02009.248
17 lug 20242,00002,00002,00002,00002,00001.000
16 lug 20242,00002,00002,00002,00002,0000-
15 lug 20241,98002,00001,98002,00002,00002.200
12 lug 20242,02002,02002,02002,02002,0200-
11 lug 20241,96002,02001,96002,02002,02004.016
10 lug 20242,10002,10001,96001,96001,96003.669
09 lug 20242,12002,12002,12002,12002,12003
08 lug 20241,97002,12001,97002,12002,12005.300
05 lug 20241,95002,02001,95002,02002,0200183
04 lug 20242,00002,00002,00002,00002,0000100
03 lug 20242,00002,06002,00002,04002,0400539
02 lug 20242,00002,00002,00002,00002,0000-
01 lug 20242,00002,00001,96002,00002,00003.379
28 giu 20242,06002,06002,06002,06002,0600-
27 giu 20241,99002,06001,99002,06002,060044
26 giu 20242,06002,06002,06002,06002,0600-
25 giu 20242,06002,06002,06002,06002,0600851
24 giu 20242,04002,04002,04002,04002,04006
21 giu 20241,99002,04001,99002,00002,0000955
20 giu 20242,08002,08002,00002,06002,06003.086
19 giu 20242,16002,16002,06002,06002,06004.286
18 giu 20242,10002,18002,10002,18002,18001.933
17 giu 20242,14002,18002,14002,18002,1800967
14 giu 20242,14002,24002,10002,24002,24001.361
13 giu 20242,16002,18002,14002,16002,16001.183
12 giu 20242,24002,24002,16002,24002,24001.164
11 giu 20242,28002,34002,18002,20002,200017.829
10 giu 20242,26002,30002,26002,30002,30001.000
07 giu 20242,28002,28002,28002,28002,280045
06 giu 20242,24002,28002,24002,28002,28001.215
05 giu 20242,24002,24002,24002,24002,2400-
04 giu 20242,24002,24002,24002,24002,2400-
03 giu 20242,26002,28002,24002,24002,24001.210
31 mag 20242,22002,24002,18002,24002,24003.761
30 mag 20242,16002,28002,12002,16002,16008.602
29 mag 20242,08002,12002,02002,12002,12002.223
28 mag 20242,06002,12002,06002,08002,08005.300
27 mag 20242,08002,08002,08002,08002,0800-
24 mag 20242,08002,08002,02002,08002,08002.910
23 mag 20242,00002,02002,00002,02002,0200305
22 mag 20242,06002,06002,06002,06002,0600-
21 mag 20242,02002,06002,00002,06002,06009.718
20 mag 20242,00002,06002,00002,06002,06008.791
17 mag 20242,14002,14002,02002,02002,02002.239
16 mag 20241,99002,04001,98001,98001,98003.480
15 mag 20241,94002,06001,94002,06002,060016.776
14 mag 20241,94001,95001,91001,91001,91001.157
13 mag 20241,93001,94001,93001,94001,9400260
10 mag 20241,93001,93001,93001,93001,930050
09 mag 20241,88001,88001,88001,88001,8800-
08 mag 20241,91001,91001,88001,88001,8800256
07 mag 20241,89001,91001,89001,91001,91001.654
06 mag 20242,10002,10001,89001,89001,89006.013
03 mag 20241,99002,00001,91001,92001,92003.427
02 mag 20241,99001,99001,99001,99001,990034
30 apr 20241,92002,06001,90001,94001,94002.584
29 apr 20241,94002,00001,92001,99001,99004.751
26 apr 20241,93002,02001,92001,92001,92001.776
25 apr 20241,95001,95001,95001,95001,9500-
24 apr 20241,95001,95001,95001,95001,9500-
23 apr 20241,95001,95001,95001,95001,9500-
22 apr 20242,04002,04001,93001,95001,95003.940
19 apr 20241,99001,99001,99001,99001,9900309
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...