Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240719C00002500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 250 | 436 | 150.00% |
RAVE241018C00002500 | 2024-06-25 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 125 | 53.91% |
RAVE250117C00002500 | 2024-06-26 1:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 25 | 66.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAVE240719P00002500 | 2024-01-16 3:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 9 | 296.88% |
RAVE241018P00002500 | 2024-04-16 1:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 119.92% |
RAVE250117P00002500 | 2024-05-22 9:31AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 5 | 105.86% |