Italia markets close in 4 hours 33 minutes

American Funds Growth Portfolio R2E (RBGEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,53-0,08 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,5324,5324,5324,5324,53-
27 giu 202424,6124,6124,6124,6124,61-
26 giu 202424,5724,5724,5724,5724,57-
25 giu 202424,5724,5724,5724,5724,57-
24 giu 202424,4924,4924,4924,4924,49-
21 giu 202424,5324,5324,5324,5324,53-
20 giu 202424,5824,5824,5824,5824,58-
18 giu 202424,6424,6424,6424,6424,64-
17 giu 202424,6124,6124,6124,6124,61-
14 giu 202424,3924,3924,3924,3924,39-
13 giu 202424,4624,4624,4624,4624,46-
12 giu 202424,4624,4624,4624,4624,46-
11 giu 202424,1924,1924,1924,1924,19-
10 giu 202424,2124,2124,2124,2124,21-
07 giu 202424,0824,0824,0824,0824,08-
06 giu 202424,1824,1824,1824,1824,18-
05 giu 202424,1824,1824,1824,1824,18-
04 giu 202423,7823,7823,7823,7823,78-
03 giu 202423,8323,8323,8323,8323,83-
31 mag 202423,8123,8123,8123,8123,81-
30 mag 202423,7023,7023,7023,7023,70-
29 mag 202423,8523,8523,8523,8523,85-
28 mag 202424,1024,1024,1024,1024,10-
24 mag 202424,1424,1424,1424,1424,14-
23 mag 202423,9523,9523,9523,9523,95-
22 mag 202424,1224,1224,1224,1224,12-
21 mag 202424,2224,2224,2224,2224,22-
20 mag 202424,2324,2324,2324,2324,23-
17 mag 202424,1324,1324,1324,1324,13-
16 mag 202424,1224,1224,1224,1224,12-
15 mag 202424,2424,2424,2424,2424,24-
14 mag 202423,9123,9123,9123,9123,91-
13 mag 202423,7523,7523,7523,7523,75-
10 mag 202423,8023,8023,8023,8023,80-
09 mag 202423,7423,7423,7423,7423,74-
08 mag 202423,6523,6523,6523,6523,65-
07 mag 202423,6823,6823,6823,6823,68-
06 mag 202423,6423,6423,6423,6423,64-
03 mag 202423,3123,3123,3123,3123,31-
02 mag 202423,0623,0623,0623,0623,06-
01 mag 202422,8622,8622,8622,8622,86-
30 apr 202422,9222,9222,9222,9222,92-
29 apr 202423,3023,3023,3023,3023,30-
26 apr 202423,2523,2523,2523,2523,25-
25 apr 202423,0023,0023,0023,0023,00-
24 apr 202423,1323,1323,1323,1323,13-
23 apr 202423,1723,1723,1723,1723,17-
22 apr 202422,7622,7622,7622,7622,76-
19 apr 202422,5922,5922,5922,5922,59-
18 apr 202422,8622,8622,8622,8622,86-
17 apr 202422,9522,9522,9522,9522,95-
16 apr 202423,1023,1023,1023,1023,10-
15 apr 202423,1423,1423,1423,1423,14-
12 apr 202423,4623,4623,4623,4623,46-
11 apr 202423,8923,8923,8923,8923,89-
10 apr 202423,7223,7223,7223,7223,72-
09 apr 202423,9523,9523,9523,9523,95-
08 apr 202423,9423,9423,9423,9423,94-
05 apr 202423,9123,9123,9123,9123,91-
04 apr 202423,6223,6223,6223,6223,62-
03 apr 202423,9223,9223,9223,9223,92-
02 apr 202423,7823,7823,7823,7823,78-
01 apr 202423,9923,9923,9923,9923,99-
28 mar 202424,0024,0024,0024,0024,00-
27 mar 202424,0224,0224,0224,0224,02-
26 mar 202423,9023,9023,9023,9023,90-
25 mar 202423,9223,9223,9223,9223,92-
22 mar 202423,9623,9623,9623,9623,96-
21 mar 202424,0524,0524,0524,0524,05-
20 mar 202423,8623,8623,8623,8623,86-
19 mar 202423,5723,5723,5723,5723,57-
18 mar 202423,4823,4823,4823,4823,48-
15 mar 202423,3723,3723,3723,3723,37-
14 mar 202423,5523,5523,5523,5523,55-
13 mar 202423,6523,6523,6523,6523,65-
12 mar 202423,6923,6923,6923,6923,69-
11 mar 202423,4423,4423,4423,4423,44-
08 mar 202423,5623,5623,5623,5623,56-
07 mar 202423,7623,7623,7623,7623,76-
06 mar 202423,4423,4423,4423,4423,44-
05 mar 202423,2823,2823,2823,2823,28-
04 mar 202423,5923,5923,5923,5923,59-
01 mar 202423,6123,6123,6123,6123,61-
29 feb 202423,3123,3123,3123,3123,31-
28 feb 202423,2123,2123,2123,2123,21-
27 feb 202423,2823,2823,2823,2823,28-
26 feb 202423,2123,2123,2123,2123,21-
23 feb 202423,2223,2223,2223,2223,22-
22 feb 202423,2423,2423,2423,2423,24-
21 feb 202422,7322,7322,7322,7322,73-
20 feb 202422,7722,7722,7722,7722,77-
16 feb 202422,9222,9222,9222,9222,92-
15 feb 202423,0523,0523,0523,0523,05-
14 feb 202422,8622,8622,8622,8622,86-
13 feb 202422,5622,5622,5622,5622,56-
12 feb 202422,9422,9422,9422,9422,94-
09 feb 202422,9522,9522,9522,9522,95-
08 feb 202422,8022,8022,8022,8022,80-
07 feb 202422,6822,6822,6822,6822,68-
06 feb 202422,4822,4822,4822,4822,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...