Italia markets open in 5 hours 59 minutes

RBOB Gasoline May 27 (RBK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1725+0,0245 (+1,14%)
In data: 02:56AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
RBN24.NYMRBOB Gasoline Jul 24 2.5536:31PM EDT+0,01+0,29%
RBQ24.NYMRBOB Gasoline Aug 24 2.53228:46PM EDT+0,01+0,21%
RBU24.NYMRBOB Gasoline Sep 24 2.49948:45PM EDT+0,01+0,23%
RBV24.NYMRBOB Gasoline Oct 24 2.30798:07PM EDT+0,01+0,25%
RBX24.NYMRBOB Gasoline Nov 24 2.24638:07PM EDT+0,00+0,20%
RBZ24.NYMRBOB Gasoline Dec 24 2.20488:07PM EDT+0,00+0,18%
RBF25.NYMRBOB Gasoline Jan 25 2.18242:29PM EDT-0,00-0,00%
RBG25.NYMRBOB Gasoline Feb 25 2.1842:29PM EDT-0,00-0,02%
RBH25.NYMRBOB Gasoline Mar 25 2.19863:00PM EDT+0,00+0,02%
RBJ25.NYMRBOB Gasoline Apr 25 2.394811:28AM EDT+0,00+0,18%
RBK25.NYMRBOB Gasoline May 25 2.38362:28PM EDT-0,00-0,03%
RBM25.NYMRBOB Gasoline Jun 25 2.36973:34PM EDT+0,00+0,06%
RBN25.NYMRBOB Gasoline Jul 25 2.349411:38AM EDT+0,01+0,26%
RBQ25.NYMRBOB Gasoline Aug 25 2.2848:50AM EDT-0,03-1,21%
RBU25.NYMRBOB Gasoline Sep 25 2.276911:08AM EDT+0,00+0,18%
RBV25.NYMRBOB Gasoline Oct 25 2.0882:29PM EDT-0,03-1,63%
RBX25.NYMRBOB Gasoline Nov 25 1.99959:47AM EDT-0,09-4,28%
RBZ25.NYMRBOB Gasoline Dec 25 2.068410:40AM EDT-0,00-0,17%
RBF26.NYMRBOB Gasoline Jan 26 1.9859:47AM EDT-0,08-4,06%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0,02-1,13%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,05+2,23%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0,02+1,14%