Italia markets open in 5 hours 32 minutes

RBOB Gasoline May 27 (RBK27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1725+0,0245 (+1,14%)
In data: 02:56AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20242,22822,22822,22822,22822,2282-
26 giu 20242,23432,23432,23432,23432,2343-
25 giu 20242,22762,22762,22762,22762,2276-
24 giu 20242,24282,24282,24282,24282,2428-
21 giu 20242,22992,22992,22992,22992,2299-
20 giu 20242,23232,23232,23232,23232,2323-
19 giu 2024------
18 giu 20242,22572,22572,22572,22572,2257-
17 giu 20242,20422,20422,20422,20422,2042-
14 giu 20242,19272,19272,19272,19272,1927-
13 giu 20242,21032,21032,21032,21032,2103-
12 giu 20242,19792,19792,19792,19792,1979-
11 giu 20242,18192,18192,18192,18192,1819-
10 giu 20242,18052,18052,18052,18052,1805-
07 giu 20242,14762,14762,14762,14762,1476-
06 giu 20242,14802,14802,14802,14802,1480-
05 giu 20242,12702,12702,12702,12702,1270-
04 giu 20242,12452,12452,12452,12452,1245-
03 giu 20242,13832,13832,13832,13832,1383-
31 mag 20242,17602,17602,17602,17602,1760-
30 mag 20242,17202,17202,17202,17202,1720-
29 mag 20242,20422,20422,20422,20422,2042-
28 mag 20242,21442,21442,21442,21442,2144-
24 mag 20242,17592,17592,17592,17592,1759-
23 mag 20242,16052,16052,16052,16052,1605-
22 mag 20242,17712,17712,17712,17712,1771-
21 mag 20242,20282,20282,20282,20282,2028-
20 mag 20242,21152,21152,21152,21152,2115-
17 mag 20242,21132,21132,21132,21132,2113-
16 mag 20242,18792,18792,18792,18792,1879-
15 mag 20242,17752,17752,17752,17752,1775-
14 mag 20242,16142,16142,16142,16142,1614-
13 mag 20242,17442,17442,17442,17442,1744-
10 mag 20242,15342,15342,15342,15342,1534-
09 mag 20242,17152,17152,17152,17152,1715-
08 mag 20242,17252,17252,16692,16692,16697
07 mag 20242,16602,16602,16602,16602,16607
06 mag 20242,17572,17572,17572,17572,1757-
03 mag 20242,15862,15862,15862,15862,1586-
02 mag 20242,16472,16472,16472,16472,1647-
01 mag 20242,15192,15192,15192,15192,1519-
30 apr 20242,21512,21512,21512,21512,2151-
29 apr 20242,22772,22772,22772,22772,2277-
26 apr 20242,24912,24912,24912,24912,2491-
25 apr 20242,24752,24752,24752,24752,2475-
24 apr 20242,23602,23602,23602,23602,2360-
23 apr 20242,23372,23372,23372,23372,2337-
22 apr 20242,21772,21772,21772,21772,2177-
19 apr 20242,22052,22052,22052,22052,2205-
18 apr 20242,22162,22162,22162,22162,2216-
17 apr 20242,22702,22702,22702,22702,2270-
16 apr 20242,27632,27632,27632,27632,2763-
15 apr 20242,26712,26712,26712,26712,2671-
12 apr 20242,27092,27092,27092,27092,2709-
11 apr 20242,25572,25572,25572,25572,2557-
10 apr 20242,26422,26422,26422,26422,2642-
09 apr 20242,26182,26182,26182,26182,2618-
08 apr 20242,26732,26732,26732,26732,2673-
05 apr 20242,27742,27742,27742,27742,2774-
04 apr 20242,28082,28082,28082,28082,2808-
03 apr 20242,26522,26522,26522,26522,2652-
02 apr 20242,26632,26632,26632,26632,2663-
01 apr 20242,24892,24892,24892,24892,2489-
28 mar 20242,25082,25082,25082,25082,2508-
27 mar 20242,22842,22842,22842,22842,2284-
26 mar 20242,22112,22112,22112,22112,2211-
25 mar 20242,23172,23172,23172,23172,2317-
22 mar 20242,21252,21252,21252,21252,2125-
21 mar 20242,22882,22882,22882,22882,2288-
20 mar 20242,22302,22302,22302,22302,2230-
19 mar 20242,24122,24122,24122,24122,2412-
18 mar 20242,23172,23172,23172,23172,2317-
15 mar 20242,22022,22022,22022,22022,2202-
14 mar 20242,21382,21382,21382,21382,2138-
13 mar 20242,20312,20312,20312,20312,2031-
12 mar 20242,16702,16702,16702,16702,1670-
11 mar 20242,16652,16652,16652,16652,1665-
08 mar 20242,14602,14602,14602,14602,1460-
07 mar 20242,16212,16212,16212,16212,1621-
06 mar 20242,15182,15182,15182,15182,1518-
05 mar 20242,13812,13812,13812,13812,1381-
04 mar 20242,15202,15202,15202,15202,1520-
01 mar 20242,15512,15512,15512,15512,1551-
29 feb 20242,13422,13422,13422,13422,1342-
28 feb 20242,13522,13522,13492,13492,1349-
27 feb 20242,15652,15652,15652,15652,1565-
26 feb 20242,14012,14012,14012,14012,1401-
23 feb 20242,11382,11382,11382,11382,1138-
22 feb 20242,15472,15472,15472,15472,1547-
21 feb 20242,13472,13472,13472,13472,1347-
20 feb 20242,11642,11642,11642,11642,1164-
16 feb 20242,15052,15052,15052,15052,1505-
15 feb 20242,14662,14662,14662,14662,1466-
14 feb 20242,11892,11892,11892,11892,1189-
13 feb 20242,14212,14212,14212,14212,1421-
12 feb 20242,14122,14122,14122,14122,1412-
09 feb 20242,13692,13692,13692,13692,1369-
08 feb 20242,12822,12822,12822,12822,1282-
07 feb 20242,09902,09902,09902,09902,0990-
06 feb 20242,08932,08932,08932,08932,0893-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...