Italia markets open in 1 hour 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.028,45 +411,35 (+1,07%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,19 -15,22 (-1,00%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00025000 | 2024-05-21 1:24PM EDT | 25.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240524C00026000 | 2024-05-16 10:07AM EDT | 26.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00026500 | 2024-05-17 3:50PM EDT | 26.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240524C00027000 | 2024-05-16 11:18AM EDT | 27.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524C00027500 | 2024-05-17 11:14AM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00028000 | 2024-05-16 3:49PM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524C00028500 | 2024-05-20 11:12AM EDT | 28.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00029000 | 2024-05-16 3:49PM EDT | 29.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240524C00029500 | 2024-05-20 11:12AM EDT | 29.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524C00030000 | 2024-05-22 12:57PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240524C00030500 | 2024-05-22 10:00AM EDT | 30.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240524C00031000 | 2024-05-22 2:37PM EDT | 31.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX240524C00031500 | 2024-05-22 2:29PM EDT | 31.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RBLX240524C00032000 | 2024-05-22 3:37PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| RBLX240524C00032500 | 2024-05-22 2:45PM EDT | 32.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| RBLX240524C00033000 | 2024-05-22 3:56PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 0.00% |
| RBLX240524C00033500 | 2024-05-22 3:59PM EDT | 33.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,093 | 0 | 6.25% |
| RBLX240524C00034000 | 2024-05-22 3:59PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| RBLX240524C00034500 | 2024-05-22 3:41PM EDT | 34.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
| RBLX240524C00035000 | 2024-05-22 3:47PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| RBLX240524C00035500 | 2024-05-22 3:38PM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RBLX240524C00036000 | 2024-05-22 12:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX240524C00036500 | 2024-05-22 1:34PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| RBLX240524C00037000 | 2024-05-22 3:50PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240524C00037500 | 2024-05-20 12:29PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240524C00038000 | 2024-05-22 12:26PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240524C00038500 | 2024-05-22 2:33PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00039000 | 2024-05-22 1:43PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524C00039500 | 2024-05-22 12:04PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RBLX240524C00040000 | 2024-05-22 3:33PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RBLX240524C00040500 | 2024-05-22 9:39AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240524C00041000 | 2024-05-21 3:32PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240524C00041500 | 2024-05-20 10:09AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240524C00042000 | 2024-05-21 2:54PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| RBLX240524C00042500 | 2024-05-17 3:25PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RBLX240524C00043000 | 2024-05-20 12:03PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240524C00043500 | 2024-05-09 10:02AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524C00044000 | 2024-05-15 10:46AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00044500 | 2024-05-17 9:49AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00045000 | 2024-05-21 12:13PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00046000 | 2024-05-16 3:14PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00047000 | 2024-05-15 10:45AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524C00048000 | 2024-05-22 2:40PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00049000 | 2024-05-13 11:12AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00050000 | 2024-05-20 3:10PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00020000 | 2024-05-13 11:12AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524P00022000 | 2024-05-17 10:36AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524P00022500 | 2024-05-17 10:45AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| RBLX240524P00023500 | 2024-05-17 3:24PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RBLX240524P00024000 | 2024-05-17 3:46PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240524P00024500 | 2024-05-20 9:37AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240524P00025000 | 2024-05-20 1:13PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524P00026000 | 2024-05-17 3:57PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RBLX240524P00026500 | 2024-05-22 9:52AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524P00027000 | 2024-05-22 12:36PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RBLX240524P00028000 | 2024-05-22 1:15PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240524P00028500 | 2024-05-21 3:35PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240524P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240524P00029500 | 2024-05-21 1:37PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RBLX240524P00030000 | 2024-05-22 3:05PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240524P00030500 | 2024-05-22 12:04PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240524P00031000 | 2024-05-22 3:41PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| RBLX240524P00031500 | 2024-05-22 3:04PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| RBLX240524P00032000 | 2024-05-22 3:54PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| RBLX240524P00032500 | 2024-05-22 3:54PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| RBLX240524P00033000 | 2024-05-22 3:59PM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 1.56% |
| RBLX240524P00033500 | 2024-05-22 3:56PM EDT | 33.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| RBLX240524P00034000 | 2024-05-22 3:05PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RBLX240524P00034500 | 2024-05-22 1:08PM EDT | 34.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524P00035000 | 2024-05-22 2:30PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240524P00035500 | 2024-05-22 11:24AM EDT | 35.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524P00036000 | 2024-05-21 10:15AM EDT | 36.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524P00036500 | 2024-05-10 9:47AM EDT | 36.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX240524P00037000 | 2024-05-22 12:45PM EDT | 37.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524P00037500 | 2024-05-10 9:48AM EDT | 37.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX240524P00038000 | 2024-05-22 2:51PM EDT | 38.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| RBLX240524P00038500 | 2024-05-09 3:56PM EDT | 38.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524P00039000 | 2024-05-22 3:48PM EDT | 39.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 0.00% |
| RBLX240524P00039500 | 2024-05-22 3:48PM EDT | 39.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| RBLX240524P00040000 | 2024-05-22 3:48PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| RBLX240524P00040500 | 2024-05-22 3:01PM EDT | 40.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240524P00041000 | 2024-05-22 3:48PM EDT | 41.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| RBLX240524P00041500 | 2024-05-14 1:18PM EDT | 41.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240524P00042000 | 2024-05-22 3:48PM EDT | 42.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| RBLX240524P00042500 | 2024-05-22 3:48PM EDT | 42.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RBLX240524P00043000 | 2024-05-08 2:02PM EDT | 43.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240524P00044000 | 2024-05-14 10:40AM EDT | 44.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX240524P00047000 | 2024-05-08 1:22PM EDT | 47.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240524P00050000 | 2024-05-22 10:37AM EDT | 50.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.