Italia markets open in 34 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.115,92 -410,58 (-0,64%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00025000 | 2024-05-09 2:09PM EDT | 25.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531C00026000 | 2024-05-13 10:43AM EDT | 26.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00026500 | 2024-05-13 3:37PM EDT | 26.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00027000 | 2024-05-22 3:50PM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00028000 | 2024-05-21 10:10AM EDT | 28.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00028500 | 2024-05-22 3:50PM EDT | 28.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00029000 | 2024-05-15 12:16PM EDT | 29.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00029500 | 2024-05-21 9:33AM EDT | 29.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531C00030000 | 2024-05-22 10:46AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RBLX240531C00030500 | 2024-05-17 3:41PM EDT | 30.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00031000 | 2024-05-22 3:18PM EDT | 31.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240531C00031500 | 2024-05-21 3:48PM EDT | 31.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531C00032000 | 2024-05-22 3:02PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| RBLX240531C00032500 | 2024-05-22 2:54PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| RBLX240531C00033000 | 2024-05-22 3:56PM EDT | 33.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 0.00% |
| RBLX240531C00033500 | 2024-05-22 3:59PM EDT | 33.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| RBLX240531C00034000 | 2024-05-22 3:58PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| RBLX240531C00034500 | 2024-05-22 2:45PM EDT | 34.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RBLX240531C00035000 | 2024-05-22 3:53PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| RBLX240531C00035500 | 2024-05-22 3:40PM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| RBLX240531C00036000 | 2024-05-22 3:26PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| RBLX240531C00036500 | 2024-05-22 3:24PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 12.50% |
| RBLX240531C00037000 | 2024-05-22 1:00PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RBLX240531C00037500 | 2024-05-22 2:25PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240531C00038000 | 2024-05-22 1:47PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240531C00039000 | 2024-05-20 10:14AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531C00040000 | 2024-05-22 12:48PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240531C00041000 | 2024-05-20 10:18AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240531C00042000 | 2024-05-20 10:20AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531C00043000 | 2024-05-13 10:26AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240531C00044000 | 2024-05-16 10:06AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| RBLX240531C00045000 | 2024-05-22 1:00PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240531C00046000 | 2024-05-09 2:23PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RBLX240531C00047000 | 2024-05-10 9:52AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240531C00048000 | 2024-05-16 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240531C00049000 | 2024-05-16 2:17PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RBLX240531C00050000 | 2024-05-22 2:18PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| RBLX240531C00055000 | 2024-05-20 10:13AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00021000 | 2024-05-17 2:05PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240531P00025000 | 2024-05-22 10:36AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240531P00026000 | 2024-05-09 3:45PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RBLX240531P00027000 | 2024-05-22 11:59AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240531P00027500 | 2024-05-20 3:44PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531P00028000 | 2024-05-22 10:23AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240531P00028500 | 2024-05-21 12:06PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240531P00029500 | 2024-05-22 10:37AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531P00030000 | 2024-05-22 2:35PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240531P00030500 | 2024-05-22 11:43AM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX240531P00031000 | 2024-05-22 3:25PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RBLX240531P00031500 | 2024-05-22 3:50PM EDT | 31.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RBLX240531P00032000 | 2024-05-22 3:21PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| RBLX240531P00032500 | 2024-05-22 3:20PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| RBLX240531P00033000 | 2024-05-22 3:52PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.78% |
| RBLX240531P00033500 | 2024-05-22 3:50PM EDT | 33.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RBLX240531P00034000 | 2024-05-22 2:37PM EDT | 34.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| RBLX240531P00034500 | 2024-05-22 1:08PM EDT | 34.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00035000 | 2024-05-21 3:33PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240531P00036000 | 2024-05-21 3:33PM EDT | 36.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00037000 | 2024-05-22 12:03PM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00037500 | 2024-05-22 1:43PM EDT | 37.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00038000 | 2024-05-21 10:15AM EDT | 38.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00039000 | 2024-05-17 3:50PM EDT | 39.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00040000 | 2024-05-22 12:01PM EDT | 40.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240531P00042000 | 2024-05-09 9:48AM EDT | 42.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240531P00044000 | 2024-05-21 9:40AM EDT | 44.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531P00050000 | 2024-05-07 10:24AM EDT | 50.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.