Italia markets close in 6 hours 12 minutes
FTSE MIB
34.226,24 -443,82 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,71 -1,51 (-2,03%) Bitcoin EUR
63.233,40 -299,04 (-0,47%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00020000 | 2024-05-22 3:50PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607C00024000 | 2024-05-28 11:01AM EDT | 24.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240607C00026000 | 2024-05-30 9:54AM EDT | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240607C00026500 | 2024-05-29 1:01PM EDT | 26.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607C00027000 | 2024-06-03 2:48PM EDT | 27.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00027500 | 2024-06-03 10:00AM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00028000 | 2024-05-15 2:19PM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240607C00029000 | 2024-06-03 3:36PM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240607C00029500 | 2024-05-30 9:33AM EDT | 29.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240607C00030000 | 2024-06-03 3:36PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240607C00031000 | 2024-06-03 12:38PM EDT | 31.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240607C00031500 | 2024-05-31 3:58PM EDT | 31.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00032000 | 2024-06-03 1:19PM EDT | 32.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240607C00032500 | 2024-06-03 3:53PM EDT | 32.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RBLX240607C00033000 | 2024-06-03 3:52PM EDT | 33.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RBLX240607C00033500 | 2024-06-03 3:58PM EDT | 33.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| RBLX240607C00034000 | 2024-06-03 3:59PM EDT | 34.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 0.00% |
| RBLX240607C00034500 | 2024-06-03 3:59PM EDT | 34.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 0.39% |
| RBLX240607C00035000 | 2024-06-03 3:59PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 6.25% |
| RBLX240607C00035500 | 2024-06-03 3:56PM EDT | 35.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| RBLX240607C00036000 | 2024-06-03 3:58PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| RBLX240607C00036500 | 2024-06-03 3:56PM EDT | 36.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| RBLX240607C00037000 | 2024-06-03 3:57PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| RBLX240607C00037500 | 2024-06-03 3:57PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| RBLX240607C00038000 | 2024-06-03 3:48PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| RBLX240607C00038500 | 2024-06-03 11:07AM EDT | 38.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240607C00039000 | 2024-06-03 3:03PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RBLX240607C00039500 | 2024-06-03 9:36AM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240607C00040000 | 2024-06-03 2:48PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RBLX240607C00040500 | 2024-06-03 3:08PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RBLX240607C00041000 | 2024-06-03 11:52AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240607C00042000 | 2024-06-03 3:55PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RBLX240607C00043000 | 2024-06-03 2:57PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| RBLX240607C00044000 | 2024-06-03 1:31PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RBLX240607C00045000 | 2024-06-03 1:53PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| RBLX240607C00046000 | 2024-06-03 10:01AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX240607C00047000 | 2024-06-03 1:55PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RBLX240607C00048000 | 2024-05-31 12:08PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607C00050000 | 2024-05-31 10:05AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00023000 | 2024-05-29 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240607P00024000 | 2024-05-31 2:39PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240607P00025000 | 2024-06-03 2:58PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00026000 | 2024-06-03 3:25PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240607P00026500 | 2024-06-03 11:35AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00027000 | 2024-06-03 1:54PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607P00027500 | 2024-05-21 12:06PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240607P00028000 | 2024-06-03 12:32PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240607P00028500 | 2024-05-31 2:00PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240607P00029000 | 2024-06-03 12:32PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RBLX240607P00029500 | 2024-05-31 10:40AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RBLX240607P00030000 | 2024-06-03 3:52PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| RBLX240607P00030500 | 2024-05-31 12:17PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240607P00031000 | 2024-06-03 10:51AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240607P00031500 | 2024-06-03 3:28PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| RBLX240607P00032000 | 2024-06-03 3:55PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| RBLX240607P00032500 | 2024-06-03 3:53PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| RBLX240607P00033000 | 2024-06-03 3:46PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RBLX240607P00033500 | 2024-06-03 3:29PM EDT | 33.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| RBLX240607P00034000 | 2024-06-03 3:59PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| RBLX240607P00034500 | 2024-06-03 3:59PM EDT | 34.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| RBLX240607P00035000 | 2024-06-03 12:33PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX240607P00035500 | 2024-06-03 12:11PM EDT | 35.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX240607P00036000 | 2024-06-03 3:57PM EDT | 36.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240607P00036500 | 2024-06-03 10:17AM EDT | 36.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607P00037000 | 2024-06-03 11:25AM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00037500 | 2024-05-31 2:39PM EDT | 37.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240607P00038000 | 2024-05-31 10:36AM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00038500 | 2024-06-03 10:24AM EDT | 38.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240607P00039000 | 2024-05-29 12:37PM EDT | 39.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240607P00039500 | 2024-06-03 1:28PM EDT | 39.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 41.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00043000 | 2024-05-08 12:39PM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00047000 | 2024-05-29 1:01PM EDT | 47.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00048000 | 2024-05-29 1:01PM EDT | 48.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240607P00049000 | 2024-05-29 1:01PM EDT | 49.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.